NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:18525.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | +51.20 | +272.34% | 398 | 15 | 2024-05-15 | - | - | - | - | - |
| 70.60 | +39.10 | +124.13% | 5 | 1 | 2024-05-16 | - | - | - | - | - |
| 87.20 | +47.60 | +120.20% | 34 | 49 | 2024-05-17 | 37.70 | -1,268.85 | -97.11% | 15 | 3 |
| 70.78 | +36.03 | +103.68% | 2 | 3 | 2024-05-20 | - | - | - | - | - |
| 92.59 | +43.94 | +90.32% | 1 | 17 | 2024-05-22 | - | - | - | - | - |
| 213.71 | +126.24 | +144.32% | 5 | 7 | 2024-05-24 | 148.29 | -544.88 | -78.61% | 2 | 2 |
| 112.42 | 0.00 | - | - | 1 | 2024-05-29 | - | - | - | - | - |
| 131.05 | 0.00 | - | 1 | 8 | 2024-05-31 | 516.17 | 0.00 | - | 1 | 1 |
| 149.13 | 0.00 | - | - | 1 | 2024-06-05 | - | - | - | - | - |
| 169.20 | 0.00 | - | 1 | 15 | 2024-06-07 | - | - | - | - | - |
| 315.52 | +76.99 | +32.28% | 4 | 8 | 2024-06-14 | - | - | - | - | - |
| 264.66 | 0.00 | - | 3 | 38 | 2024-06-21 | 295.67 | -236.26 | -44.42% | 1 | 19 |
| 201.52 | 0.00 | - | 1 | 1 | 2024-06-28 | 722.06 | 0.00 | - | 1 | 1 |
| 644.88 | 0.00 | - | - | 1 | 2024-07-19 | 656.90 | 0.00 | - | 1 | 1 |
| 302.51 | 0.00 | - | - | 12 | 2024-08-16 | - | - | - | - | - |
| 674.75 | 0.00 | - | - | 10 | 2024-09-20 | 792.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 1,029.30 | 0.00 | - | - | 13 |
© 2024 Yahoo. All rights reserved.